Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.74 | 173.60 | 173.73 | 0.24 | 0.14 % | 3,307 | 03:02:47 |
| AMD | Advanced Micro Devices | 160.56 | 160.48 | 160.54 | 0.36 | 0.22 % | 5,567 | 03:02:49 |
| AMZN | Amazon.com | 182.35 | 182.30 | 182.39 | 1.39 | 0.77 % | 15,739 | 03:02:53 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:00:01 |
| BA | Boeing | 173.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 03:02:54 |
| BABA | Alibaba | 76.03 | 0.00 | 0.00 | -0.38 | -0.50 % | 1,185 | 03:02:54 |
| BAC | Bank of America | 37.36 | 0.00 | 0.00 | -0.19 | -0.51 % | 224 | 03:02:46 |
| COIN | Coinbase Global | 221.33 | 221.41 | 222.00 | 3.17 | 1.45 % | 3,093 | 03:02:48 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:02:07 | |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:02:40 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:02:42 | |
| GOOGL | Alphabet | 166.15 | 166.10 | 166.29 | 0.00 | 0.00 % | 6,161 | 03:02:51 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 03:02:46 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 03:02:43 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 03:02:52 |
| INTC | Intel | 31.50 | 31.46 | 31.51 | 0.14 | 0.45 % | 2,973 | 03:02:49 |
| IWM | iShares Russell 2000 | 199.53 | 0.00 | 0.00 | -0.43 | -0.22 % | 1,119 | 03:02:41 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:02:49 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:02:43 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 03:02:09 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 03:02:43 |
| META | Meta Platforms | 432.62 | 430.50 | 430.60 | 0.00 | 0.00 % | 772 | 03:02:48 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:01:49 |
| MSFT | Microsoft | 402.00 | 402.00 | 402.20 | -0.25 | -0.06 % | 1,000 | 03:02:51 |
| MU | Micron Technology | 114.62 | 114.50 | 114.75 | 0.26 | 0.23 % | 210 | 03:02:09 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:00:00 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:02:21 |
| PYPL | PayPal | 67.35 | 67.30 | 67.44 | 0.36 | 0.54 % | 2,009 | 03:02:52 |
| QCOM | QUALCOMM | 169.20 | 169.20 | 169.78 | 0.00 | 0.00 % | 102 | 03:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 432.79 | 432.70 | 432.75 | 0.04 | 0.01 % | 6,391 | 03:02:51 |
| SOXL | Direxion Daily Semicondu... | 40.60 | 0.00 | 0.00 | -0.01 | -0.02 % | 50,650 | 03:02:50 |
| SPY | SPDR S&P 500 | 509.71 | 0.00 | 0.00 | -0.35 | -0.07 % | 464 | 03:02:47 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 193.24 | 193.24 | 193.30 | -0.81 | -0.42 % | 22,899 | 03:02:53 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 03:02:54 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 03:01:26 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.07 | 0.00 | 0.00 % | 10 | 03:00:31 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:01:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
